Zama

ZAMA · 美元计价

$0.06626

-10.28% ≈ ￥0.437316 (-$0.01)

更新于 2026-10-30 18:25:02

24H 最高$0.07788

24H 最低$0.059

今日开盘$0.07385

24H 成交量$1,125.72万

流通市值$1.98亿

24H 涨跌额(-$0.01)

历史最高$0.107368

最高日期2026-09-23

历史最低$0.016731

最低日期2026-02-12

ZAMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
290	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
451	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
43	SKHYBSK Hynix (bStocks Tokenized St	$150.06	$164.80	$148.44	$2,324.39万	$3,088.83万	-7.29%
590	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
621	1000CAT1000CAT	$0.001609	$0.001779	$0.001538	$18.04万	—	-5.63%
533	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
174	IOio.net	$0.1333	$0.1529	$0.1245	$224.82万	$6,290.66万	-8.82%
413	SLPSmooth Love Potion	$0.000498	$0.000535	$0.000446	$58.14万	$1,926.14万	-3.86%
440	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
105	BMTBubblemaps	$0.0242	$0.02696	$0.02243	$520.46万	$2,012.90万	-7.74%
531	DELLBDELLB	$430.27	$493.64	$427.83	$33.64万	—	-10.62%
97	RENDERRender	$1.567	$1.72	$1.45	$582.41万	$8.87亿	-4.45%
564	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
63	MARSCOINMarsCoin	$0.0515	$0.0688	$0.0493	$1,314.95万	$6,758.05万	-17.99%
434	GMTGMT	$0.00656	$0.00713	$0.00617	$52.11万	$2,208.28万	-4.79%
335	HYPERHyperlane	$0.0599	$0.0638	$0.0551	$77.45万	$2,128.80万	-1.80%
313	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
571	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
158	AXTIBAXT (bStocks Tokenized Stock)	$57.56	$63.48	$54.63	$263.68万	$323.40万	-5.20%