Xertra

STRAX · 美元计价

$0.01016

-4.15% ≈ ￥0.067056 (-$0.00)

更新于 2026-10-30 18:50:01

24H 最高$0.01149

24H 最低$0.00989

今日开盘$0.0106

24H 成交量$76.67万

流通市值$2,370.11万

24H 涨跌额(-$0.00)

历史最高$22.77

最高日期2018-01-07

历史最低$0.00790744

最低日期2026-06-09

STRAX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
290	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
451	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
43	SKHYBSK Hynix (bStocks Tokenized St	$149.45	$164.80	$148.44	$2,317.83万	$3,088.83万	-7.97%
590	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
617	1000CAT1000CAT	$0.001604	$0.001779	$0.001538	$18.45万	—	-6.31%
536	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
174	IOio.net	$0.1342	$0.1529	$0.1245	$224.80万	$6,290.66万	-9.63%
408	SLPSmooth Love Potion	$0.000501	$0.000535	$0.000446	$60.06万	$1,926.14万	-3.84%
443	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
106	BMTBubblemaps	$0.02401	$0.02696	$0.02243	$521.42万	$2,012.90万	-8.53%
529	DELLBDELLB	$427.71	$493.64	$427.71	$33.74万	—	-11.38%
97	RENDERRender	$1.566	$1.72	$1.45	$584.11万	$8.87亿	-5.78%
565	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
64	MARSCOINMarsCoin	$0.0518	$0.0688	$0.0493	$1,322.69万	$6,758.05万	-18.43%
432	GMTGMT	$0.00657	$0.00713	$0.00617	$52.99万	$2,208.28万	-5.20%
351	HYPERHyperlane	$0.0602	$0.0638	$0.0551	$74.05万	$2,128.80万	-2.27%
315	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
570	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
158	AXTIBAXT (bStocks Tokenized Stock)	$57.4	$63.48	$54.63	$260.55万	$323.40万	-5.33%