SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$1365.55
5.47%
≈ ￥9012.63
($70.77)
更新于 2026-10-29 04:50:02
24H 最高$1,419.13
24H 最低$1,288.68
今日开盘$1294.78
24H 成交量$4,412.55万
流通市值$1.03亿
24H 涨跌额($70.77)
历史最高$2369.74
最高日期2026-06-25
历史最低$972.72
最低日期2026-07-29
SNDKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 331 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.11 | $166.10 | $144.83 | $2,216.47万 | $3,662.12万 | 10.30% |
| 495 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 621 |
1000CAT1000CAT
|
$0.001751 | $0.001779 | $0.001723 | $10.72万 | — | 0.29% |
| 410 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 162 |
IOio.net
|
$0.1511 | $0.1555 | $0.1468 | $147.27万 | $6,245.09万 | 2.44% |
| 663 |
SLPSmooth Love Potion
|
$0.000529 | $0.00054 | $0.000521 | $6.31万 | $1,898.43万 | 0.00% |
| 323 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 43 |
BMTBubblemaps
|
$0.02814 | $0.03266 | $0.02684 | $1,240.03万 | $2,287.25万 | 2.29% |
| 611 |
DELLBDELLB
|
$483.87 | $513.10 | $483.63 | $11.76万 | — | -3.59% |
| 113 |
RENDERRender
|
$1.7 | $1.74 | $1.65 | $230.08万 | $8.67亿 | 0.59% |
| 444 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 93 |
MARSCOINMarsCoin
|
$0.0682 | $0.0712 | $0.0656 | $356.23万 | $6,637.88万 | 0.15% |
| 536 |
GMTGMT
|
$0.00699 | $0.00709 | $0.00685 | $17.53万 | $2,138.66万 | 1.60% |
| 493 |
HYPERHyperlane
|
$0.0636 | $0.0648 | $0.0629 | $21.93万 | $2,147.36万 | -1.09% |
| 221 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 456 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 172 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.26 | $65.16 | $57.25 | $130.91万 | $353.08万 | 7.57% |
相关站点
共 40 个
Aptos - 比特币
Aptos - BTC行情
Aave - 比特币
Gitcoin - 币种排行
Celestia - 数字货币市值
Bittensor - 以太坊ETH价格
Hedera - 币种排行
Tether Gold - 数字货币市值
USD1 - 加密货币行情
Chainlink - 数字货币市值
Aave - BTC行情
以太坊 - 加密货币行情
Raydium - 比特币行情
First Digital - BTC行情
比特现金 - BTC行情
RWUSD - 比特币行情
RWUSD - 币种排行
比特现金 - 比特币
Polkadot - 加密货币行情
Solana - 以太坊ETH价格
Aster - BTC行情
Internet - 比特币
Tokamak - 数字货币市值
Zama - 加密货币行情
Gram - 加密货币行情
瑞波币 - 以太坊ETH价格
牛来 - 数字货币市值
Initia - 比特币
Chainlink - 币种排行
Zama - 数字货币市值
First Digital - 币种排行
Solana - 以太坊ETH价格
Avalanche - 比特币行情
瑞波币 - 数字货币市值
Hyperliquid - 比特币行情
Worldcoin - 数字货币市值
Aptos - 加密货币行情
Sui - 以太坊ETH价格
Tutorial - BTC行情
MarsCoin - BTC行情