Pyth Network

PYTH · 美元计价

$0.06463

5.57% ≈ ￥0.426558 ($0.00)

更新于 2026-10-31 23:05:02

24H 最高$0.06651

24H 最低$0.05966

今日开盘$0.06122

24H 成交量$328.95万

流通市值$4.80亿

24H 涨跌额($0.00)

历史最高$1.2

最高日期2024-03-15

历史最低$0.029535

最低日期2026-06-06

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,248.20万	11.97%
178	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,400.53万	11.04%
305	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
62	SKHYBSK Hynix (bStocks Tokenized St	$150.13	$151.19	$145.56	$497.28万	$2,902.85万	-0.24%
486	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$525.75万	-13.24%
646	1000CAT1000CAT	$0.001628	$0.001635	$0.001585	$6.73万	—	0.56%
404	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
259	IOio.net	$0.1365	$0.139	$0.1315	$61.77万	$5,559.34万	0.44%
119	SLPSmooth Love Potion	$0.000508	$0.000632	$0.000491	$190.28万	$1,798.76万	1.20%
297	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$243.57万	-18.97%
88	BMTBubblemaps	$0.02279	$0.02438	$0.02226	$303.07万	$1,810.88万	-5.00%
602	DELLBDELLB	$423.62	$432.59	$414.12	$11.01万	—	-1.78%
121	RENDERRender	$1.566	$1.63	$1.53	$184.31万	$8.04亿	0.19%
446	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$521.25万	-5.45%
72	MARSCOINMarsCoin	$0.0529	$0.0541	$0.05	$416.16万	$5,133.95万	1.54%
579	GMTGMT	$0.00668	$0.00677	$0.00646	$13.32万	$2,030.86万	0.91%
340	HYPERHyperlane	$0.0646	$0.0656	$0.0591	$41.87万	$2,027.83万	7.49%
197	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
457	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$269.77万	0.75%
347	AXTIBAXT (bStocks Tokenized Stock)	$55.29	$56.00	$51.03	$40.87万	$288.22万	1.21%