Notcoin
NOT · 美元计价
$0.000383
2.41%
≈ ￥0.0025278
($0.00)
更新于 2026-10-28 20:50:02
24H 最高$0.00039
24H 最低$0.00037
今日开盘$0.000374
24H 成交量$17.82万
流通市值$3,733.00万
24H 涨跌额($0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 204 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$155.7 | $158.53 | $144.21 | $1,797.63万 | $2,820.24万 | 5.40% |
| 485 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 599 |
1000CAT1000CAT
|
$0.001737 | $0.001779 | $0.001696 | $11.89万 | — | 1.52% |
| 408 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 130 |
IOio.net
|
$0.1507 | $0.1555 | $0.1447 | $190.07万 | $6,252.92万 | 3.57% |
| 653 |
SLPSmooth Love Potion
|
$0.000529 | $0.00054 | $0.000518 | $6.91万 | $1,906.30万 | 1.73% |
| 308 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 55 |
BMTBubblemaps
|
$0.02816 | $0.02997 | $0.02684 | $789.15万 | $2,230.86万 | 2.25% |
| 581 |
DELLBDELLB
|
$506.84 | $513.10 | $473.22 | $13.52万 | — | 6.12% |
| 134 |
RENDERRender
|
$1.662 | $1.72 | $1.66 | $184.73万 | $8.73亿 | -1.48% |
| 447 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 92 |
MARSCOINMarsCoin
|
$0.0674 | $0.0712 | $0.0655 | $341.58万 | $6,855.34万 | 0.45% |
| 537 |
GMTGMT
|
$0.00692 | $0.00709 | $0.0068 | $16.68万 | $2,153.70万 | 0.73% |
| 535 |
HYPERHyperlane
|
$0.0631 | $0.0647 | $0.0629 | $16.82万 | $2,162.81万 | -2.02% |
| 224 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 458 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 179 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.5 | $60.52 | $54.81 | $112.97万 | $355.31万 | 1.87% |
相关站点
共 40 个
Caldera - 比特币行情
Tokamak - 比特币
Optimism - 加密货币行情
NFP - 比特币
Bittensor - 币种排行
恒星币 - 数字货币市值
Caldera - 加密货币行情
莱特币 - 以太坊ETH价格
Arbitrum - 加密货币行情
艾达币 - 以太坊ETH价格
Polkadot - 币种排行
Aster - 以太坊ETH价格
Uniswap - 数字货币市值
艾达币 - 加密货币行情
Vana - 比特币行情
大零币 - 加密货币行情
EUR - 加密货币行情
MarsCoin - 加密货币行情
Vana - 数字货币市值
Celo - 加密货币行情
Hedera - 加密货币行情
Bubblemaps - 比特币行情
Nillion - 比特币行情
恒星币 - 比特币
Nillion - 以太坊ETH价格
USDC - 加密货币行情
Chainlink - 加密货币行情
USD.AI - 比特币
Tokamak - 数字货币市值
Uniswap - 加密货币行情
Tether Gold - 比特币行情
Uniswap - BTC行情
First Digital - 数字货币市值
Injective - 以太坊ETH价格
Gitcoin - BTC行情
StraitsX XUSD - 币种排行
Worldcoin - BTC行情
Injective - 比特币
艾达币 - 数字货币市值
Haedal - 以太坊ETH价格