GEVB

GEVB · 美元计价

$878.42

0.62% ≈ ￥5797.57 ($5.44)

更新于 2026-10-30 04:30:01

24H 最高$913.94

24H 最低$843.72

今日开盘$872.98

24H 成交量$3.42万

流通市值—

24H 涨跌额($5.44)

历史最高$931.8

最高日期2026-10-01

历史最低$839.14

最低日期2026-10-01

GEVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
214	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
345	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
30	SKHYBSK Hynix (bStocks Tokenized St	$159.28	$166.26	$156.90	$1,936.68万	$3,088.83万	-0.50%
533	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
643	1000CAT1000CAT	$0.0017	$0.001779	$0.001696	$10.30万	—	-2.64%
441	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
216	IOio.net	$0.1457	$0.1531	$0.1435	$92.46万	$6,290.66万	-3.45%
664	SLPSmooth Love Potion	$0.000517	$0.000535	$0.000512	$7.62万	$1,926.14万	-2.27%
337	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
70	BMTBubblemaps	$0.02516	$0.0289	$0.02503	$638.36万	$2,012.90万	-9.53%
602	DELLBDELLB	$455.39	$493.64	$453.96	$14.73万	—	-5.96%
120	RENDERRender	$1.633	$1.72	$1.61	$258.53万	$8.87亿	-3.54%
483	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
74	MARSCOINMarsCoin	$0.0633	$0.0698	$0.0616	$575.21万	$6,758.05万	-6.91%
246	GMTGMT	$0.00687	$0.0073	$0.0068	$78.75万	$2,208.28万	-1.44%
344	HYPERHyperlane	$0.0609	$0.0642	$0.0604	$48.82万	$2,128.80万	-4.55%
232	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
494	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
142	AXTIBAXT (bStocks Tokenized Stock)	$60.18	$66.00	$55.06	$200.08万	$323.40万	-3.26%