Ethos Reserve Note

ERN · 美元计价

$2.183

5.66% ≈ ￥14.4078 ($0.12)

更新于 2026-10-28 20:50:02

24H 最高$2.21

24H 最低$2.05

今日开盘$2.066

24H 成交量$63.94万

流通市值$218.37万

24H 涨跌额($0.12)

历史最高$1.22

最高日期2026-06-05

历史最低$0.790158

最低日期2026-06-07

ERN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
204	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
317	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
27	SKHYBSK Hynix (bStocks Tokenized St	$155.7	$158.53	$144.21	$1,797.63万	$2,820.24万	5.40%
485	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
599	1000CAT1000CAT	$0.001737	$0.001779	$0.001696	$11.89万	—	1.52%
408	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
130	IOio.net	$0.1507	$0.1555	$0.1447	$190.07万	$6,252.92万	3.57%
653	SLPSmooth Love Potion	$0.000529	$0.00054	$0.000518	$6.91万	$1,906.30万	1.73%
308	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
55	BMTBubblemaps	$0.02816	$0.02997	$0.02684	$789.15万	$2,230.86万	2.25%
581	DELLBDELLB	$506.84	$513.10	$473.22	$13.52万	—	6.12%
134	RENDERRender	$1.662	$1.72	$1.66	$184.73万	$8.73亿	-1.48%
447	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
92	MARSCOINMarsCoin	$0.0674	$0.0712	$0.0655	$341.58万	$6,855.34万	0.45%
537	GMTGMT	$0.00692	$0.00709	$0.0068	$16.68万	$2,153.70万	0.73%
535	HYPERHyperlane	$0.0631	$0.0647	$0.0629	$16.82万	$2,162.81万	-2.02%
224	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
458	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
179	AXTIBAXT (bStocks Tokenized Stock)	$59.5	$60.52	$54.81	$112.97万	$355.31万	1.87%