MultiversX
EGLD · 美元计价
$3.259
-4.79%
≈ ￥21.5094
(-$0.16)
更新于 2026-10-30 18:35:01
24H 最高$3.58
24H 最低$3.04
今日开盘$3.423
24H 成交量$74.99万
流通市值$1.11亿
24H 涨跌额(-$0.16)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-26
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 290 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 452 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150 | $164.80 | $148.44 | $2,321.17万 | $3,088.83万 | -7.49% |
| 590 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 621 |
1000CAT1000CAT
|
$0.001608 | $0.001779 | $0.001538 | $18.12万 | — | -5.97% |
| 534 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 173 |
IOio.net
|
$0.134 | $0.1529 | $0.1245 | $224.91万 | $6,290.66万 | -9.09% |
| 408 |
SLPSmooth Love Potion
|
$0.000501 | $0.000535 | $0.000446 | $59.10万 | $1,926.14万 | -3.47% |
| 440 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 105 |
BMTBubblemaps
|
$0.02421 | $0.02696 | $0.02243 | $519.64万 | $2,012.90万 | -7.77% |
| 530 |
DELLBDELLB
|
$430.14 | $493.64 | $427.83 | $33.68万 | — | -10.75% |
| 97 |
RENDERRender
|
$1.568 | $1.72 | $1.45 | $582.50万 | $8.87亿 | -5.09% |
| 564 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 63 |
MARSCOINMarsCoin
|
$0.052 | $0.0688 | $0.0493 | $1,320.49万 | $6,758.05万 | -17.59% |
| 434 |
GMTGMT
|
$0.00657 | $0.00713 | $0.00617 | $52.14万 | $2,208.28万 | -4.92% |
| 333 |
HYPERHyperlane
|
$0.06 | $0.0638 | $0.0551 | $77.81万 | $2,128.80万 | -2.12% |
| 314 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 571 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 157 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.69 | $63.48 | $54.63 | $263.73万 | $323.40万 | -5.26% |
相关站点
共 40 个
Aster - 加密货币行情
Pump.fun - 比特币行情
Ethena - 数字货币市值
Gitcoin - 数字货币市值
Celestia - 数字货币市值
Pendle - BTC行情
Initia - 比特币行情
Avalanche - 币种排行
First Digital - 加密货币行情
Quant - 加密货币行情
Uniswap - 币种排行
Chainlink - 数字货币市值
瑞波币 - 币种排行
World Liberty - 以太坊ETH价格
BEAMX - 以太坊ETH价格
Ethena USDe - 比特币行情
Internet - BTC行情
牛来 - BTC行情
EUR - 比特币
Gitcoin - 币种排行
Pepe - 加密货币行情
以太坊 - 比特币
Polkadot - 币种排行
Filecoin - 币种排行
THORChain - 比特币
比特现金 - 数字货币市值
Tether Gold - 加密货币行情
Aave - BTC行情
Sky - 数字货币市值
Aave - 数字货币市值
QQQB - 以太坊ETH价格
牛来 - BTC行情
QQQB - 以太坊ETH价格
大零币 - BTC行情
Gitcoin - BTC行情
波场 - 以太坊ETH价格
Render - 加密货币行情
Pudgy Penguins - 比特币行情
Pyth Network - BTC行情
Starknet - 币种排行